Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,020 |
32,250 |
33,170 |
32,240 |
2.410.024 |
| 26/09/2024 |
32,270 |
32,040 |
32,370 |
31,890 |
2.674.257 |
| 25/09/2024 |
31,750 |
31,920 |
32,050 |
31,590 |
1.106.849 |
| 24/09/2024 |
31,800 |
32,200 |
32,200 |
31,510 |
1.756.474 |
| 23/09/2024 |
32,070 |
31,900 |
32,350 |
31,690 |
1.864.330 |
| 20/09/2024 |
31,800 |
31,880 |
32,140 |
31,710 |
5.154.317 |
| 19/09/2024 |
31,920 |
33,090 |
33,480 |
31,710 |
5.424.222 |
| 18/09/2024 |
32,710 |
32,860 |
33,000 |
32,620 |
1.935.836 |
| 17/09/2024 |
32,910 |
33,340 |
33,440 |
32,910 |
2.784.961 |
| 16/09/2024 |
33,200 |
33,570 |
33,600 |
33,160 |
1.675.143 |
| 13/09/2024 |
33,410 |
33,000 |
33,620 |
32,920 |
2.131.635 |
| 12/09/2024 |
32,920 |
33,290 |
33,390 |
32,780 |
2.143.824 |
| 11/09/2024 |
33,070 |
33,600 |
33,660 |
32,690 |
2.888.457 |
| 10/09/2024 |
33,490 |
32,850 |
33,560 |
32,810 |
2.355.006 |
| 09/09/2024 |
32,780 |
32,900 |
32,970 |
32,260 |
1.346.866 |
| 06/09/2024 |
32,910 |
32,940 |
33,130 |
32,470 |
2.465.147 |
| 05/09/2024 |
32,820 |
32,240 |
33,210 |
32,240 |
2.723.447 |
| 04/09/2024 |
32,230 |
31,240 |
32,310 |
31,220 |
2.353.688 |
| 03/09/2024 |
31,450 |
31,820 |
31,870 |
31,180 |
1.347.823 |
| 02/09/2024 |
31,800 |
31,320 |
31,820 |
31,170 |
1.400.088 |
| 30/08/2024 |
31,180 |
30,730 |
31,480 |
30,730 |
3.064.408 |
| 29/08/2024 |
30,660 |
31,230 |
31,420 |
30,570 |
1.788.869 |